Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 42.0 | 42.0 | 39.0 | 39.0 | 136.94 Thousand |
| 12 Jun, 2024 | 39.1 | 41.89 | 39.0 | 39.5 | 326.87 Thousand |
| 11 Jun, 2024 | 39.0 | 39.9 | 38.0 | 39.0 | 290.32 Thousand |
| 10 Jun, 2024 | 38.0 | 39.5 | 38.0 | 39.0 | 86.31 Thousand |
| 07 Jun, 2024 | 39.5 | 39.5 | 38.5 | 38.5 | 169.53 Thousand |
| 06 Jun, 2024 | 40.9 | 40.9 | 38.6 | 39.2 | 368.24 Thousand |
| 05 Jun, 2024 | 39.1 | 39.6 | 38.5 | 39.1 | 359.29 Thousand |
| 04 Jun, 2024 | 39.1 | 40.8 | 39.0 | 39.0 | 398.88 Thousand |
| 03 Jun, 2024 | 39.1 | 40.9 | 39.0 | 39.0 | 274.15 Thousand |
| 31 May, 2024 | 41.0 | 41.0 | 39.0 | 40.4 | 245.67 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR