Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 38.0 | 38.0 | 36.7 | 36.7 | 109.55 Thousand |
| 10 Jul, 2024 | 38.0 | 38.0 | 36.0 | 36.0 | 217.68 Thousand |
| 09 Jul, 2024 | 36.8 | 37.9 | 36.8 | 37.4 | 75.06 Thousand |
| 08 Jul, 2024 | 38.0 | 38.0 | 36.6 | 36.8 | 339.09 Thousand |
| 05 Jul, 2024 | 37.7 | 37.9 | 36.8 | 37.0 | 314 Thousand |
| 04 Jul, 2024 | 38.0 | 38.0 | 36.1 | 37.0 | 227.32 Thousand |
| 03 Jul, 2024 | 37.1 | 37.9 | 36.0 | 37.0 | 439.17 Thousand |
| 02 Jul, 2024 | 36.1 | 38.0 | 36.1 | 37.0 | 124.22 Thousand |
| 01 Jul, 2024 | 37.9 | 37.9 | 36.1 | 37.5 | 92.55 Thousand |
| 28 Jun, 2024 | 36.0 | 37.9 | 36.0 | 36.3 | 163.65 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR