Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 38.0 | 38.0 | 36.3 | 36.75 | 286.65 Thousand |
| 24 Jul, 2024 | 38.0 | 38.0 | 36.0 | 36.55 | 330.89 Thousand |
| 23 Jul, 2024 | 38.0 | 38.0 | 36.0 | 36.0 | 368.84 Thousand |
| 22 Jul, 2024 | 38.0 | 38.0 | 36.0 | 36.6 | 212 Thousand |
| 19 Jul, 2024 | 38.7 | 38.9 | 36.0 | 36.9 | 70.75 Thousand |
| 18 Jul, 2024 | 37.51 | 37.9 | 36.03 | 37.7 | 152.82 Thousand |
| 17 Jul, 2024 | 36.7 | 36.8 | 36.0 | 36.5 | 209.67 Thousand |
| 16 Jul, 2024 | 37.9 | 37.9 | 36.0 | 36.2 | 238.08 Thousand |
| 15 Jul, 2024 | 36.0 | 38.0 | 36.0 | 36.2 | 349.05 Thousand |
| 12 Jul, 2024 | 38.0 | 38.0 | 36.0 | 36.0 | 266.64 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR