Gaming Realms plc (GMR.L)

GBp 42.2

(7.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 34.4 34.87 33.6 34.3 175.73 Thousand
20 Sep, 2023 36.4 38.0 33.3 33.95 1.27 Million
19 Sep, 2023 36.0 38.0 35.1 36.25 374.9 Thousand
18 Sep, 2023 36.4 37.9 34.8 36.0 630.87 Thousand
15 Sep, 2023 35.9 36.0 34.1 34.8 384.61 Thousand
14 Sep, 2023 35.0 36.0 34.7 35.0 463 Thousand