Gaming Realms plc (GMR)
GBX 41.2
(0.98%)
GBX 41.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 40.8 | 41.52 | 40.8 | 41.2 | 83.98 Thousand |
| 02 Dec, 2025 | 40.6 | 41.83 | 40.12 | 41.7 | 351.15 Thousand |
| 01 Dec, 2025 | 41.5 | 41.5 | 40.1 | 40.6 | 116.79 Thousand |
| 28 Nov, 2025 | 41.7 | 41.76 | 40.73 | 41.6 | 116.34 Thousand |
| 27 Nov, 2025 | 40.1 | 41.7 | 40.1 | 41.1 | 425.24 Thousand |
| 26 Nov, 2025 | 40.0 | 42.9 | 38.6 | 40.1 | 491.03 Thousand |
| 25 Nov, 2025 | 40.9 | 41.7 | 40.41 | 41.0 | 293.72 Thousand |
| 24 Nov, 2025 | 40.7 | 41.9 | 40.0 | 41.0 | 58.15 Thousand |
| 21 Nov, 2025 | 40.2 | 41.9 | 40.0 | 41.8 | 1.07 Million |
| 20 Nov, 2025 | 41.4 | 42.8 | 40.0 | 41.1 | 150.67 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET