Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 51.49 | 52.0 | 50.8 | 51.6 | 4247.00 |
| 23 Jun, 2025 | 48.1 | 51.0 | 48.1 | 50.75 | 72.44 Thousand |
| 20 Jun, 2025 | 51.0 | 51.8 | 50.0 | 51.0 | 2.18 Million |
| 19 Jun, 2025 | 50.0 | 51.8 | 48.7 | 50.8 | 1.51 Million |
| 18 Jun, 2025 | 48.4 | 50.0 | 48.1 | 49.7 | 1.38 Million |
| 17 Jun, 2025 | 46.75 | 48.62 | 46.0 | 48.4 | 593.04 Thousand |
| 16 Jun, 2025 | 46.6 | 47.0 | 45.0 | 47.0 | 737.44 Thousand |
| 13 Jun, 2025 | 46.0 | 46.9 | 45.4 | 46.7 | 356.48 Thousand |
| 12 Jun, 2025 | 46.1 | 47.7 | 45.0 | 46.5 | 710.22 Thousand |
| 11 Jun, 2025 | 45.0 | 46.5 | 45.0 | 46.2 | 368.43 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR