Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 48.4 | 49.0 | 48.1 | 48.94 | 24.69 Thousand |
| 17 Jun, 2025 | 46.75 | 47.0 | 46.5 | 46.62 | 120.98 Thousand |
| 16 Jun, 2025 | 46.6 | 46.6 | 45.0 | 46.5 | 28.28 Thousand |
| 13 Jun, 2025 | 46.0 | 46.9 | 46.0 | 46.7 | 156.48 Thousand |
| 12 Jun, 2025 | 46.1 | 47.7 | 45.0 | 46.5 | 710.22 Thousand |
| 11 Jun, 2025 | 45.0 | 46.5 | 45.0 | 46.2 | 368.43 Thousand |
| 10 Jun, 2025 | 47.0 | 47.0 | 45.1 | 45.5 | 238.24 Thousand |
| 09 Jun, 2025 | 46.9 | 47.0 | 45.0 | 45.8 | 586.59 Thousand |
| 06 Jun, 2025 | 46.3 | 47.0 | 45.0 | 45.0 | 463.48 Thousand |
| 05 Jun, 2025 | 46.1 | 47.8 | 46.0 | 46.2 | 6.89 Million |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR