Gaming Realms plc (GMR)
GBX 41.2
(0.98%)
GBX 41.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 41.6 | 43.0 | 41.5 | 41.6 | 134.2 Thousand |
| 04 Nov, 2025 | 41.2 | 43.0 | 40.3 | 41.7 | 126.47 Thousand |
| 03 Nov, 2025 | 41.2 | 42.9 | 40.4 | 41.5 | 570.72 Thousand |
| 31 Oct, 2025 | 40.8 | 42.0 | 40.0 | 41.2 | 418.42 Thousand |
| 30 Oct, 2025 | 41.1 | 42.7 | 40.06 | 40.4 | 549.73 Thousand |
| 29 Oct, 2025 | 41.6 | 42.0 | 41.0 | 41.5 | 651.45 Thousand |
| 28 Oct, 2025 | 42.0 | 42.17 | 41.5 | 41.5 | 442.37 Thousand |
| 27 Oct, 2025 | 42.1 | 44.0 | 41.6 | 41.6 | 1.02 Million |
| 24 Oct, 2025 | 44.0 | 44.6 | 41.75 | 42.6 | 593.25 Thousand |
| 23 Oct, 2025 | 43.0 | 45.0 | 42.0 | 42.0 | 798.41 Thousand |
GMS
GNC
GNIP
GLR
GLV
GMET