Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 45.4 | 46.0 | 45.0 | 45.8 | 1.22 Million |
| 20 May, 2025 | 45.7 | 46.0 | 45.1 | 46.0 | 479.57 Thousand |
| 19 May, 2025 | 46.9 | 46.9 | 44.5 | 46.5 | 5.67 Million |
| 16 May, 2025 | 45.1 | 47.0 | 45.1 | 46.0 | 586.66 Thousand |
| 15 May, 2025 | 46.0 | 48.1 | 44.5 | 45.5 | 882.06 Thousand |
| 14 May, 2025 | 44.8 | 48.9 | 44.22 | 48.4 | 2.27 Million |
| 13 May, 2025 | 44.6 | 45.9 | 42.6 | 44.8 | 1.72 Million |
| 12 May, 2025 | 43.8 | 45.0 | 43.5 | 44.2 | 711.85 Thousand |
| 09 May, 2025 | 45.5 | 45.5 | 42.5 | 43.9 | 2.5 Million |
| 08 May, 2025 | 44.4 | 45.5 | 44.1 | 44.5 | 2.76 Million |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR