Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 44.4 | 45.5 | 44.1 | 44.5 | 2.76 Million |
| 07 May, 2025 | 42.5 | 44.8 | 41.95 | 44.0 | 2.38 Million |
| 06 May, 2025 | 41.2 | 42.5 | 40.0 | 42.4 | 8.65 Million |
| 02 May, 2025 | 39.8 | 42.2 | 38.82 | 42.2 | 751.72 Thousand |
| 01 May, 2025 | 39.7 | 39.7 | 38.1 | 39.3 | 241.16 Thousand |
| 30 Apr, 2025 | 39.8 | 39.8 | 38.4 | 39.2 | 253.7 Thousand |
| 29 Apr, 2025 | 39.6 | 39.7 | 38.1 | 39.4 | 389.29 Thousand |
| 28 Apr, 2025 | 39.0 | 39.5 | 38.3 | 39.0 | 413.94 Thousand |
| 25 Apr, 2025 | 38.1 | 39.5 | 38.1 | 38.8 | 688.61 Thousand |
| 24 Apr, 2025 | 39.5 | 39.5 | 38.2 | 38.5 | 971.49 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR