Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 36.0 | 36.0 | 33.2 | 34.8 | 934.1 Thousand |
| 04 Apr, 2025 | 36.0 | 37.0 | 34.6 | 35.2 | 1.09 Million |
| 03 Apr, 2025 | 38.0 | 38.0 | 36.0 | 36.2 | 575.39 Thousand |
| 02 Apr, 2025 | 37.2 | 38.0 | 37.0 | 37.5 | 559.91 Thousand |
| 01 Apr, 2025 | 37.0 | 38.0 | 36.3 | 37.1 | 469.56 Thousand |
| 31 Mar, 2025 | 37.9 | 38.4 | 36.4 | 36.9 | 903.66 Thousand |
| 28 Mar, 2025 | 37.9 | 37.9 | 35.1 | 35.2 | 457.28 Thousand |
| 27 Mar, 2025 | 35.6 | 37.8 | 35.58 | 36.1 | 85.56 Thousand |
| 26 Mar, 2025 | 37.0 | 37.0 | 35.2 | 36.0 | 92.07 Thousand |
| 25 Mar, 2025 | 37.0 | 37.0 | 35.1 | 35.4 | 230.22 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR