Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 36.0 | 37.3 | 35.1 | 36.7 | 279.52 Thousand |
| 21 Mar, 2025 | 37.4 | 37.4 | 35.2 | 35.5 | 459.9 Thousand |
| 20 Mar, 2025 | 37.5 | 38.0 | 35.4 | 36.0 | 219.25 Thousand |
| 19 Mar, 2025 | 37.9 | 37.9 | 35.2 | 36.0 | 181.12 Thousand |
| 18 Mar, 2025 | 37.8 | 37.9 | 35.1 | 35.8 | 193.78 Thousand |
| 17 Mar, 2025 | 36.1 | 37.4 | 35.1 | 36.0 | 247.2 Thousand |
| 14 Mar, 2025 | 36.3 | 37.96 | 35.1 | 36.1 | 133.21 Thousand |
| 13 Mar, 2025 | 36.5 | 38.0 | 35.2 | 36.2 | 191.78 Thousand |
| 12 Mar, 2025 | 35.1 | 37.9 | 35.1 | 36.5 | 155.06 Thousand |
| 11 Mar, 2025 | 36.7 | 37.1 | 35.2 | 36.5 | 245.93 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR