Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 37.2 | 38.0 | 36.1 | 37.6 | 144.1 Thousand |
| 21 Feb, 2025 | 37.5 | 38.9 | 36.09 | 36.75 | 499.63 Thousand |
| 20 Feb, 2025 | 39.0 | 39.0 | 36.6 | 37.5 | 452.01 Thousand |
| 19 Feb, 2025 | 39.0 | 39.0 | 38.1 | 38.55 | 231.19 Thousand |
| 18 Feb, 2025 | 38.4 | 40.0 | 38.1 | 38.75 | 320.01 Thousand |
| 17 Feb, 2025 | 40.0 | 40.0 | 38.5 | 39.0 | 158.69 Thousand |
| 14 Feb, 2025 | 40.0 | 40.0 | 38.5 | 39.25 | 209.5 Thousand |
| 13 Feb, 2025 | 39.9 | 40.0 | 38.6 | 40.0 | 169.09 Thousand |
| 12 Feb, 2025 | 40.0 | 40.0 | 38.5 | 39.0 | 173.91 Thousand |
| 11 Feb, 2025 | 39.94 | 42.0 | 39.0 | 39.6 | 558.43 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR