Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 41.5 | 41.5 | 39.0 | 39.7 | 210.73 Thousand |
| 07 Feb, 2025 | 39.52 | 41.0 | 39.1 | 40.7 | 473.34 Thousand |
| 06 Feb, 2025 | 38.9 | 41.0 | 36.7 | 39.8 | 765.1 Thousand |
| 05 Feb, 2025 | 38.7 | 39.0 | 36.5 | 38.9 | 726.35 Thousand |
| 04 Feb, 2025 | 37.9 | 37.9 | 36.1 | 37.0 | 766.7 Thousand |
| 03 Feb, 2025 | 36.0 | 38.0 | 35.29 | 35.3 | 398.9 Thousand |
| 31 Jan, 2025 | 36.6 | 37.9 | 35.8 | 35.8 | 177.57 Thousand |
| 30 Jan, 2025 | 37.2 | 38.0 | 36.7 | 37.0 | 171.28 Thousand |
| 29 Jan, 2025 | 36.4 | 38.4 | 36.4 | 37.6 | 185 Thousand |
| 28 Jan, 2025 | 36.3 | 38.0 | 36.3 | 36.7 | 1.24 Million |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR