Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 36.0 | 36.35 | 35.36 | 35.5 | 1.17 Million |
| 10 Jan, 2025 | 37.4 | 37.4 | 35.6 | 36.0 | 153.55 Thousand |
| 09 Jan, 2025 | 37.9 | 37.9 | 35.5 | 36.0 | 475.09 Thousand |
| 08 Jan, 2025 | 35.4 | 37.9 | 35.4 | 36.8 | 588.06 Thousand |
| 07 Jan, 2025 | 37.9 | 38.0 | 35.6 | 37.1 | 313.03 Thousand |
| 06 Jan, 2025 | 37.0 | 38.0 | 35.6 | 36.5 | 343.56 Thousand |
| 03 Jan, 2025 | 37.5 | 37.5 | 35.2 | 36.7 | 117.34 Thousand |
| 02 Jan, 2025 | 35.2 | 37.7 | 35.1 | 35.5 | 136.15 Thousand |
| 31 Dec, 2024 | 38.0 | 38.0 | 35.1 | 35.5 | 208.37 Thousand |
| 30 Dec, 2024 | 36.72 | 37.9 | 35.1 | 36.5 | 117.49 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR