Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 36.6 | 38.3 | 36.0 | 36.3 | 167.56 Thousand |
| 24 Jan, 2025 | 37.9 | 38.3 | 35.4 | 36.6 | 419.86 Thousand |
| 23 Jan, 2025 | 36.1 | 38.0 | 36.0 | 37.2 | 627.94 Thousand |
| 22 Jan, 2025 | 36.4 | 37.0 | 35.0 | 37.0 | 114.49 Thousand |
| 21 Jan, 2025 | 37.0 | 37.4 | 35.5 | 35.8 | 6.79 Million |
| 20 Jan, 2025 | 34.62 | 36.9 | 34.0 | 36.0 | 7.02 Million |
| 17 Jan, 2025 | 35.1 | 36.9 | 34.8 | 34.8 | 5.63 Million |
| 16 Jan, 2025 | 35.4 | 35.9 | 34.5 | 35.8 | 1.65 Million |
| 15 Jan, 2025 | 35.4 | 35.5 | 33.0 | 34.8 | 1.19 Million |
| 14 Jan, 2025 | 35.5 | 36.5 | 33.0 | 33.6 | 2.67 Million |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR