Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 38.0 | 38.0 | 35.0 | 35.4 | 44.06 Thousand |
| 24 Dec, 2024 | 35.1 | 38.0 | 35.0 | 36.25 | 17.6 Thousand |
| 23 Dec, 2024 | 35.3 | 38.0 | 35.1 | 36.7 | 307.44 Thousand |
| 20 Dec, 2024 | 37.9 | 37.9 | 35.5 | 36.95 | 211.45 Thousand |
| 19 Dec, 2024 | 35.5 | 37.5 | 35.2 | 36.2 | 320.62 Thousand |
| 18 Dec, 2024 | 37.0 | 37.9 | 35.2 | 36.0 | 169.68 Thousand |
| 17 Dec, 2024 | 36.5 | 37.9 | 35.1 | 36.0 | 233.68 Thousand |
| 16 Dec, 2024 | 35.0 | 36.9 | 35.0 | 36.7 | 205.03 Thousand |
| 13 Dec, 2024 | 36.9 | 36.9 | 35.0 | 35.0 | 90.28 Thousand |
| 12 Dec, 2024 | 37.4 | 37.9 | 35.0 | 35.5 | 99.17 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR