Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 35.4 | 37.4 | 34.89 | 37.4 | 392.22 Thousand |
| 10 Dec, 2024 | 37.8 | 37.9 | 35.1 | 36.7 | 212.54 Thousand |
| 09 Dec, 2024 | 37.22 | 39.1 | 35.37 | 36.0 | 685.21 Thousand |
| 06 Dec, 2024 | 37.7 | 39.1 | 36.6 | 37.0 | 86.99 Thousand |
| 05 Dec, 2024 | 38.9 | 39.0 | 36.3 | 37.0 | 154.84 Thousand |
| 04 Dec, 2024 | 37.0 | 38.7 | 36.6 | 36.7 | 276.22 Thousand |
| 03 Dec, 2024 | 38.9 | 39.5 | 36.0 | 37.0 | 599.98 Thousand |
| 02 Dec, 2024 | 37.28 | 38.8 | 36.6 | 37.0 | 343.16 Thousand |
| 29 Nov, 2024 | 38.9 | 38.9 | 36.67 | 36.9 | 877.64 Thousand |
| 28 Nov, 2024 | 38.9 | 39.0 | 36.9 | 36.9 | 102.78 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR