Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 39.8 | 39.8 | 37.6 | 38.3 | 278.47 Thousand |
| 12 Nov, 2024 | 39.3 | 39.8 | 38.0 | 38.0 | 372.99 Thousand |
| 11 Nov, 2024 | 37.0 | 39.9 | 37.0 | 38.95 | 710.97 Thousand |
| 08 Nov, 2024 | 37.5 | 39.9 | 37.2 | 38.25 | 213.43 Thousand |
| 07 Nov, 2024 | 38.5 | 39.0 | 37.4 | 38.25 | 717.26 Thousand |
| 06 Nov, 2024 | 39.5 | 39.5 | 37.2 | 37.6 | 244.01 Thousand |
| 05 Nov, 2024 | 39.9 | 40.0 | 37.1 | 37.2 | 183.19 Thousand |
| 04 Nov, 2024 | 38.6 | 39.9 | 36.1 | 39.6 | 558.35 Thousand |
| 01 Nov, 2024 | 38.6 | 38.6 | 36.12 | 37.5 | 274.75 Thousand |
| 31 Oct, 2024 | 35.2 | 38.19 | 35.2 | 37.8 | 686.19 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR