Gaming Realms plc (GMR.L)

GBp 42.2

(7.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 38.6 38.6 36.12 37.5 274.75 Thousand
31 Oct, 2024 35.2 38.19 35.2 37.8 686.19 Thousand
30 Oct, 2024 32.4 38.6 32.3 37.5 2.41 Million
29 Oct, 2024 33.2 34.4 32.5 33.1 1.18 Million
28 Oct, 2024 34.3 34.8 32.0 33.2 636.89 Thousand
25 Oct, 2024 34.7 34.8 32.5 32.9 1.37 Million
24 Oct, 2024 33.2 34.8 32.2 33.1 209.28 Thousand
23 Oct, 2024 33.2 34.6 32.6 33.2 925.1 Thousand
22 Oct, 2024 34.7 34.7 32.5 33.0 499.31 Thousand
21 Oct, 2024 34.8 34.9 33.0 33.15 210.97 Thousand