Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 34.9 | 36.0 | 33.21 | 34.45 | 554.22 Thousand |
| 15 Oct, 2024 | 35.0 | 35.9 | 33.18 | 34.7 | 507.83 Thousand |
| 14 Oct, 2024 | 36.37 | 37.9 | 30.2 | 35.05 | 2.08 Million |
| 11 Oct, 2024 | 37.9 | 37.9 | 35.6 | 36.1 | 148.26 Thousand |
| 10 Oct, 2024 | 36.4 | 37.6 | 35.6 | 37.2 | 979.7 Thousand |
| 09 Oct, 2024 | 37.0 | 37.0 | 35.5 | 36.0 | 1.28 Million |
| 08 Oct, 2024 | 36.2 | 37.0 | 36.0 | 37.0 | 96.03 Thousand |
| 07 Oct, 2024 | 36.0 | 37.9 | 36.0 | 36.2 | 875.25 Thousand |
| 04 Oct, 2024 | 37.9 | 37.9 | 36.0 | 37.0 | 527.96 Thousand |
| 03 Oct, 2024 | 38.5 | 38.5 | 36.0 | 37.0 | 1.22 Million |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR