Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 40.0 | 40.0 | 37.1 | 39.0 | 129.33 Thousand |
| 17 Sep, 2024 | 39.9 | 39.9 | 37.3 | 38.0 | 1.39 Million |
| 16 Sep, 2024 | 39.5 | 39.8 | 37.0 | 38.0 | 276.82 Thousand |
| 13 Sep, 2024 | 39.0 | 39.9 | 37.0 | 37.6 | 167.77 Thousand |
| 12 Sep, 2024 | 37.5 | 40.0 | 36.1 | 40.0 | 372.99 Thousand |
| 11 Sep, 2024 | 37.9 | 38.0 | 35.0 | 36.0 | 1.42 Million |
| 10 Sep, 2024 | 38.5 | 38.5 | 37.13 | 37.7 | 161.96 Thousand |
| 09 Sep, 2024 | 38.5 | 39.5 | 37.0 | 38.0 | 435.49 Thousand |
| 06 Sep, 2024 | 40.0 | 40.0 | 38.5 | 38.5 | 462.19 Thousand |
| 05 Sep, 2024 | 40.0 | 40.0 | 38.2 | 39.0 | 457.23 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR