Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 40.0 | 40.0 | 38.2 | 39.0 | 457.23 Thousand |
| 04 Sep, 2024 | 39.2 | 41.0 | 38.6 | 39.0 | 725.43 Thousand |
| 03 Sep, 2024 | 39.9 | 41.5 | 39.0 | 41.5 | 343.05 Thousand |
| 02 Sep, 2024 | 41.4 | 41.9 | 39.1 | 40.0 | 167.02 Thousand |
| 30 Aug, 2024 | 42.7 | 42.7 | 39.1 | 40.0 | 531.48 Thousand |
| 29 Aug, 2024 | 42.0 | 42.0 | 40.0 | 40.0 | 869.57 Thousand |
| 28 Aug, 2024 | 41.0 | 42.43 | 40.0 | 40.8 | 1.46 Million |
| 27 Aug, 2024 | 40.0 | 42.0 | 39.44 | 41.7 | 691.04 Thousand |
| 23 Aug, 2024 | 39.0 | 41.0 | 39.0 | 40.05 | 200.08 Thousand |
| 22 Aug, 2024 | 41.0 | 41.0 | 39.0 | 39.8 | 510.48 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR