Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 37.9 | 37.9 | 36.0 | 37.0 | 527.96 Thousand |
| 03 Oct, 2024 | 38.5 | 38.5 | 36.0 | 37.0 | 1.22 Million |
| 02 Oct, 2024 | 38.1 | 40.3 | 38.0 | 38.2 | 409.81 Thousand |
| 01 Oct, 2024 | 38.0 | 40.7 | 38.0 | 38.6 | 177.38 Thousand |
| 30 Sep, 2024 | 40.7 | 40.7 | 38.5 | 39.6 | 932.95 Thousand |
| 27 Sep, 2024 | 40.4 | 40.9 | 39.83 | 40.1 | 250.76 Thousand |
| 26 Sep, 2024 | 39.1 | 40.9 | 39.1 | 40.0 | 408.51 Thousand |
| 25 Sep, 2024 | 39.3 | 40.9 | 39.3 | 40.1 | 226.66 Thousand |
| 24 Sep, 2024 | 39.1 | 40.4 | 39.1 | 40.0 | 636.44 Thousand |
| 23 Sep, 2024 | 40.5 | 41.4 | 38.69 | 40.0 | 2.4 Million |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR