Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 41.0 | 41.0 | 39.0 | 39.8 | 510.48 Thousand |
| 21 Aug, 2024 | 40.2 | 40.4 | 39.61 | 40.0 | 276.21 Thousand |
| 20 Aug, 2024 | 41.0 | 41.0 | 39.0 | 40.25 | 191.95 Thousand |
| 19 Aug, 2024 | 41.0 | 41.7 | 39.0 | 39.0 | 269.21 Thousand |
| 16 Aug, 2024 | 40.6 | 40.6 | 39.11 | 40.5 | 161.69 Thousand |
| 15 Aug, 2024 | 39.6 | 40.6 | 39.6 | 40.6 | 133.76 Thousand |
| 14 Aug, 2024 | 39.5 | 41.9 | 39.5 | 40.2 | 329.67 Thousand |
| 13 Aug, 2024 | 40.0 | 42.0 | 39.6 | 40.0 | 239.37 Thousand |
| 12 Aug, 2024 | 41.0 | 42.0 | 40.0 | 40.0 | 212.19 Thousand |
| 09 Aug, 2024 | 40.84 | 42.0 | 39.57 | 41.0 | 1.92 Million |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR