Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 36.73 | 39.2 | 36.7 | 37.0 | 708.23 Thousand |
| 26 Nov, 2024 | 38.0 | 38.0 | 36.0 | 36.8 | 339.49 Thousand |
| 25 Nov, 2024 | 36.0 | 37.9 | 35.6 | 36.65 | 1.08 Million |
| 22 Nov, 2024 | 36.0 | 37.9 | 36.0 | 37.1 | 644.72 Thousand |
| 21 Nov, 2024 | 38.0 | 38.0 | 36.0 | 37.0 | 158.17 Thousand |
| 20 Nov, 2024 | 37.9 | 37.9 | 36.0 | 36.75 | 170.05 Thousand |
| 19 Nov, 2024 | 39.9 | 39.9 | 36.0 | 37.65 | 427.78 Thousand |
| 18 Nov, 2024 | 39.8 | 39.9 | 37.0 | 37.5 | 523.94 Thousand |
| 15 Nov, 2024 | 37.5 | 39.0 | 37.5 | 38.45 | 860.38 Thousand |
| 14 Nov, 2024 | 39.0 | 39.0 | 38.0 | 38.0 | 176.91 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR