Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 46.1 | 47.8 | 46.0 | 46.2 | 6.89 Million |
| 04 Jun, 2025 | 46.0 | 48.2 | 46.0 | 46.9 | 674.38 Thousand |
| 03 Jun, 2025 | 48.8 | 48.8 | 46.0 | 47.6 | 475.78 Thousand |
| 02 Jun, 2025 | 46.95 | 48.7 | 45.2 | 46.3 | 377.86 Thousand |
| 30 May, 2025 | 47.0 | 47.9 | 45.4 | 47.0 | 749.49 Thousand |
| 29 May, 2025 | 49.0 | 49.0 | 46.8 | 47.0 | 490.93 Thousand |
| 28 May, 2025 | 46.0 | 49.0 | 45.6 | 48.4 | 816.43 Thousand |
| 27 May, 2025 | 45.1 | 46.9 | 45.1 | 46.0 | 5.61 Million |
| 23 May, 2025 | 45.0 | 46.0 | 44.6 | 45.6 | 1.04 Million |
| 22 May, 2025 | 45.8 | 46.0 | 44.6 | 45.2 | 263.06 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR