Gaming Realms plc (GMR)

GBX 41.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 50.55 53.95 50.55 53.95 1543.00
05 Jun, 2001 55.89 55.89 51.52 53.95 1205.00
04 Jun, 2001 55.89 55.89 52.01 53.95 487.00
01 Jun, 2001 55.89 55.89 53.95 53.95 2366.00
31 May, 2001 53.95 53.95 52.01 53.95 269.00
30 May, 2001 55.41 55.41 53.95 53.95 1800.00
29 May, 2001 51.52 53.95 51.52 53.95 2113.00
25 May, 2001 54.92 55.41 51.52 53.95 94 Thousand
24 May, 2001 54.92 55.41 53.46 53.46 2976.00
23 May, 2001 54.92 55.41 50.55 53.46 169.76 Thousand