Gaming Realms plc (GMR)

GBX 41.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 48.12 48.12 46.66 46.66 103.00
12 Jul, 2001 44.72 46.66 44.72 46.66 514.00
10 Jul, 2001 48.12 48.12 46.66 46.66 576.00
05 Jul, 2001 46.66 46.66 44.72 46.66 1543.00
02 Jul, 2001 49.09 53.95 44.23 49.09 514.00
29 Jun, 2001 47.15 49.58 47.15 49.09 1234.00
28 Jun, 2001 49.09 53.95 44.23 49.09 514.00
27 Jun, 2001 52.98 52.98 48.6 50.06 1664.00
25 Jun, 2001 49.58 51.03 49.58 51.03 19.03 Thousand
22 Jun, 2001 52.49 52.49 51.03 51.03 1029.00