Gaming Realms plc (GMR)

GBX 41.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 49.58 51.03 49.58 51.03 893.00
20 Jun, 2001 50.06 51.52 49.58 51.52 1543.00
19 Jun, 2001 52.98 57.84 48.12 52.98 3446.00
18 Jun, 2001 53.95 53.95 52.49 52.49 1080.00
15 Jun, 2001 53.95 53.95 52.49 52.49 1080.00
13 Jun, 2001 50.55 52.49 50.55 52.49 514.00
12 Jun, 2001 51.81 52.49 51.52 52.49 3601.00
11 Jun, 2001 55.89 55.89 50.55 52.98 15.74 Thousand
08 Jun, 2001 53.95 58.81 49.09 53.95 1029.00
07 Jun, 2001 55.89 55.89 53.95 53.95 241.00