Gaming Realms plc (GMR)

GBX 41.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 43.74 43.74 43.26 43.26 514.00
17 Aug, 2001 40.83 43.26 40.83 43.26 514.00
09 Aug, 2001 41.8 43.26 41.8 43.26 574.00
06 Aug, 2001 43.74 43.74 43.74 43.74 514.00
03 Aug, 2001 46.17 51.03 41.31 46.17 514.00
02 Aug, 2001 43.74 46.17 43.74 46.17 514.00
01 Aug, 2001 43.74 46.17 43.74 46.17 1029.00
24 Jul, 2001 43.74 46.17 43.74 46.17 1116.00
19 Jul, 2001 48.12 48.12 46.17 46.17 21.00
17 Jul, 2001 43.74 46.17 43.74 46.17 1029.00