Gaming Realms plc (GMR)

GBX 41.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 36.45 36.45 36.45 36.45 51.43 Thousand
02 Oct, 2001 41.31 41.31 35.48 35.48 883.00
01 Oct, 2001 37.91 41.31 36.94 39.37 2160.00
28 Sep, 2001 38.49 38.49 37.42 37.42 772.00
26 Sep, 2001 37.42 37.42 37.42 37.42 1749.00
24 Sep, 2001 38.4 38.4 36.45 36.45 107.00
21 Sep, 2001 38.3 38.3 36.45 36.45 103.00
20 Sep, 2001 36.94 38.3 35.97 36.45 1337.00
19 Sep, 2001 35.97 38.49 35.97 37.42 2707.00
18 Sep, 2001 38.49 38.49 37.42 37.42 247.00