Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 36.0 | 37.9 | 35.9 | 36.0 | 917.98 Thousand |
| 26 Jun, 2024 | 38.01 | 38.5 | 35.08 | 36.0 | 418.13 Thousand |
| 25 Jun, 2024 | 38.5 | 38.5 | 36.5 | 37.8 | 183.94 Thousand |
| 24 Jun, 2024 | 38.0 | 38.6 | 36.6 | 36.8 | 280.28 Thousand |
| 21 Jun, 2024 | 38.3 | 38.8 | 37.6 | 38.5 | 100.45 Thousand |
| 20 Jun, 2024 | 39.9 | 39.9 | 37.1 | 38.0 | 659.51 Thousand |
| 19 Jun, 2024 | 38.1 | 41.0 | 38.1 | 39.0 | 291.26 Thousand |
| 18 Jun, 2024 | 38.5 | 41.0 | 38.5 | 39.0 | 87.71 Thousand |
| 17 Jun, 2024 | 41.0 | 41.0 | 38.1 | 39.3 | 58.94 Thousand |
| 14 Jun, 2024 | 39.0 | 41.0 | 38.1 | 39.65 | 242.54 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR