Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 39.7 | 41.0 | 39.0 | 39.7 | 484.65 Thousand |
| 28 May, 2024 | 38.1 | 42.0 | 38.1 | 39.7 | 536.18 Thousand |
| 24 May, 2024 | 38.0 | 40.4 | 38.0 | 39.0 | 385.19 Thousand |
| 23 May, 2024 | 38.62 | 40.9 | 38.1 | 38.2 | 329.22 Thousand |
| 22 May, 2024 | 39.86 | 40.5 | 39.0 | 40.5 | 406.69 Thousand |
| 21 May, 2024 | 39.0 | 40.9 | 38.4 | 40.1 | 300.47 Thousand |
| 20 May, 2024 | 38.1 | 40.9 | 38.1 | 39.2 | 172.28 Thousand |
| 17 May, 2024 | 38.1 | 39.9 | 38.0 | 38.7 | 124.99 Thousand |
| 16 May, 2024 | 40.5 | 40.5 | 38.25 | 39.0 | 270.7 Thousand |
| 15 May, 2024 | 40.6 | 42.0 | 38.28 | 40.4 | 402.12 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR