Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 31.5 | 31.5 | 30.08 | 30.2 | 1.04 Million |
| 11 Apr, 2024 | 30.0 | 31.5 | 29.45 | 29.9 | 1.68 Million |
| 10 Apr, 2024 | 32.19 | 32.9 | 29.65 | 31.0 | 3.09 Million |
| 09 Apr, 2024 | 32.96 | 33.9 | 31.5 | 32.6 | 550.39 Thousand |
| 08 Apr, 2024 | 34.4 | 34.4 | 32.6 | 33.8 | 778.52 Thousand |
| 05 Apr, 2024 | 34.8 | 34.9 | 32.2 | 33.9 | 338.8 Thousand |
| 04 Apr, 2024 | 34.5 | 34.7 | 32.5 | 32.5 | 831.08 Thousand |
| 03 Apr, 2024 | 34.8 | 34.9 | 32.7 | 33.0 | 1.78 Million |
| 02 Apr, 2024 | 36.3 | 37.0 | 32.65 | 33.5 | 1.73 Million |
| 28 Mar, 2024 | 36.0 | 36.0 | 34.0 | 36.0 | 122.6 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR