Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 35.21 | 36.0 | 34.0 | 34.5 | 77.03 Thousand |
| 26 Mar, 2024 | 34.8 | 35.9 | 33.95 | 34.95 | 221.95 Thousand |
| 25 Mar, 2024 | 34.34 | 35.0 | 33.1 | 34.0 | 320.27 Thousand |
| 22 Mar, 2024 | 34.0 | 35.2 | 34.0 | 35.2 | 458.14 Thousand |
| 21 Mar, 2024 | 34.43 | 35.2 | 34.0 | 34.75 | 142.58 Thousand |
| 20 Mar, 2024 | 34.8 | 35.05 | 34.0 | 35.0 | 319.29 Thousand |
| 19 Mar, 2024 | 35.2 | 35.2 | 34.5 | 34.85 | 16.35 Thousand |
| 18 Mar, 2024 | 36.0 | 36.0 | 34.5 | 34.5 | 141.53 Thousand |
| 15 Mar, 2024 | 34.7 | 36.2 | 34.7 | 34.8 | 119.51 Thousand |
| 14 Mar, 2024 | 34.6 | 35.9 | 34.6 | 35.0 | 105.25 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR