Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 35.7 | 35.7 | 34.5 | 34.6 | 433.95 Thousand |
| 27 Feb, 2024 | 35.11 | 36.4 | 34.2 | 35.7 | 249.59 Thousand |
| 26 Feb, 2024 | 37.5 | 37.5 | 35.1 | 35.75 | 200.46 Thousand |
| 23 Feb, 2024 | 35.55 | 37.4 | 35.26 | 36.25 | 83.1 Thousand |
| 22 Feb, 2024 | 35.0 | 37.3 | 35.0 | 36.0 | 89.35 Thousand |
| 21 Feb, 2024 | 35.8 | 37.3 | 35.28 | 35.65 | 135.25 Thousand |
| 20 Feb, 2024 | 35.8 | 37.4 | 35.8 | 36.75 | 76.96 Thousand |
| 19 Feb, 2024 | 37.9 | 37.9 | 35.9 | 36.95 | 25.73 Thousand |
| 16 Feb, 2024 | 37.9 | 37.9 | 36.1 | 36.95 | 158.71 Thousand |
| 15 Feb, 2024 | 36.45 | 38.0 | 35.6 | 36.8 | 182.41 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR