Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 38.5 | 38.5 | 36.0 | 36.2 | 309.81 Thousand |
| 13 Feb, 2024 | 36.9 | 38.0 | 36.2 | 37.0 | 1.44 Million |
| 12 Feb, 2024 | 36.9 | 37.8 | 36.1 | 37.0 | 110.36 Thousand |
| 09 Feb, 2024 | 37.6 | 37.6 | 36.43 | 36.85 | 75.32 Thousand |
| 08 Feb, 2024 | 36.0 | 37.83 | 36.0 | 37.65 | 202.78 Thousand |
| 07 Feb, 2024 | 37.8 | 38.0 | 36.1 | 37.55 | 167.69 Thousand |
| 06 Feb, 2024 | 37.1 | 38.0 | 36.1 | 37.8 | 246.15 Thousand |
| 05 Feb, 2024 | 38.9 | 39.0 | 36.1 | 36.7 | 1.04 Million |
| 02 Feb, 2024 | 36.5 | 38.0 | 35.2 | 37.5 | 3.71 Million |
| 01 Feb, 2024 | 36.4 | 36.4 | 34.26 | 35.25 | 319.35 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR