Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 35.38 | 35.38 | 34.1 | 35.0 | 1.13 Million |
| 16 Jan, 2024 | 35.94 | 36.32 | 35.21 | 35.4 | 348.95 Thousand |
| 15 Jan, 2024 | 36.5 | 36.77 | 35.1 | 36.45 | 170.97 Thousand |
| 12 Jan, 2024 | 37.0 | 37.0 | 35.1 | 36.65 | 124.87 Thousand |
| 11 Jan, 2024 | 36.0 | 36.9 | 35.5 | 36.85 | 57.15 Thousand |
| 10 Jan, 2024 | 36.84 | 36.9 | 35.0 | 36.05 | 260.48 Thousand |
| 09 Jan, 2024 | 37.0 | 37.0 | 34.0 | 35.9 | 101.16 Thousand |
| 08 Jan, 2024 | 36.35 | 36.9 | 34.1 | 35.3 | 744.44 Thousand |
| 05 Jan, 2024 | 34.75 | 36.9 | 34.11 | 36.2 | 129.35 Thousand |
| 04 Jan, 2024 | 34.13 | 36.9 | 34.1 | 35.45 | 234.89 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR