Gaming Realms plc (GMR.L)
GBp 42.2
(7.38%)
GBp 42.2
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 35.2 | 37.0 | 34.65 | 34.65 | 156.15 Thousand |
| 02 Jan, 2024 | 36.8 | 37.0 | 35.8 | 36.15 | 122.76 Thousand |
| 29 Dec, 2023 | 36.3 | 37.0 | 34.0 | 35.05 | 105.57 Thousand |
| 28 Dec, 2023 | 36.0 | 36.0 | 35.0 | 35.2 | 58.91 Thousand |
| 27 Dec, 2023 | 35.9 | 35.9 | 34.1 | 35.0 | 78.59 Thousand |
| 22 Dec, 2023 | 34.1 | 34.9 | 34.1 | 34.55 | 19.81 Thousand |
| 21 Dec, 2023 | 35.0 | 35.0 | 34.1 | 34.85 | 47.36 Thousand |
| 20 Dec, 2023 | 34.9 | 34.95 | 34.04 | 34.95 | 227.87 Thousand |
| 19 Dec, 2023 | 36.0 | 36.0 | 34.0 | 34.5 | 199.09 Thousand |
| 18 Dec, 2023 | 36.0 | 36.1 | 34.0 | 35.0 | 473.15 Thousand |
MMRGF
BYS
SECURCRED
GXYYY
EIMCOELECO
HYPR