Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 413.4 423.4 408.45 422.1 42.37 Million
11 Feb, 2022 413.0 420.2 411.85 417.75 44.75 Million
10 Feb, 2022 422.05 428.4 417.5 421.05 51.24 Million
09 Feb, 2022 415.4 421.5 410.98 420.0 42.85 Million
08 Feb, 2022 408.0 423.35 408.0 413.85 35.24 Million
07 Feb, 2022 405.15 411.15 402.11 407.8 34.5 Million
04 Feb, 2022 404.7 404.8 396.45 402.25 30.88 Million
03 Feb, 2022 400.85 405.1 399.65 400.3 30.96 Million
02 Feb, 2022 399.15 403.61 396.3 399.3 41.3 Million
01 Feb, 2022 389.0 397.2 387.85 395.9 48.4 Million