Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 439.2 446.85 436.35 442.15 69.93 Million
25 Feb, 2022 428.0 442.75 420.07 439.15 64.21 Million
24 Feb, 2022 411.05 429.4 409.0 422.25 83.84 Million
23 Feb, 2022 425.0 431.4 423.85 427.35 71.6 Million
22 Feb, 2022 409.0 425.25 405.7 422.2 66.73 Million
21 Feb, 2022 425.45 427.2 414.45 417.85 28.92 Million
18 Feb, 2022 424.6 426.99 418.55 422.0 81.32 Million
17 Feb, 2022 424.95 427.1 418.15 420.7 43.05 Million
16 Feb, 2022 429.3 432.0 418.85 425.3 63.23 Million
15 Feb, 2022 430.0 442.35 423.75 427.0 59.58 Million