Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 504.8 505.5 478.95 481.55 53.71 Million
11 Mar, 2022 507.0 514.1 500.5 511.3 82.8 Million
10 Mar, 2022 486.0 498.75 486.0 498.0 120.99 Million
09 Mar, 2022 478.9 479.3 460.0 470.1 96.29 Million
08 Mar, 2022 478.35 482.4 465.55 476.2 73.55 Million
07 Mar, 2022 479.65 490.0 465.1 474.85 119.57 Million
04 Mar, 2022 480.0 482.61 457.3 460.65 76.52 Million
03 Mar, 2022 468.4 484.6 454.28 476.5 96.45 Million
02 Mar, 2022 451.5 459.25 449.6 452.6 79.53 Million
01 Mar, 2022 443.6 451.55 434.8 444.95 62.27 Million