Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 525.0 536.4 520.4 520.4 41.93 Million
08 Apr, 2022 518.6 528.3 515.76 528.0 44.45 Million
07 Apr, 2022 517.5 519.4 505.0 514.7 37.57 Million
06 Apr, 2022 508.2 518.9 506.8 518.6 51.75 Million
05 Apr, 2022 503.3 516.8 493.55 516.8 71.11 Million
04 Apr, 2022 509.6 511.7 504.3 505.0 34.7 Million
01 Apr, 2022 498.9 510.0 495.6 507.6 31.29 Million
31 Mar, 2022 505.0 505.1 496.1 500.0 40.27 Million
30 Mar, 2022 491.6 500.7 485.5 500.7 90.56 Million
29 Mar, 2022 502.0 509.2 468.6 480.65 73.26 Million