Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 457.05 459.75 440.4 455.0 63.32 Million
11 May, 2022 466.3 477.7 455.5 476.0 57.65 Million
10 May, 2022 467.75 472.0 452.45 455.5 62.34 Million
09 May, 2022 482.1 482.4 455.74 458.55 46.22 Million
06 May, 2022 482.8 489.85 479.8 487.6 46.23 Million
05 May, 2022 498.35 502.5 482.2 484.1 41.1 Million
04 May, 2022 483.1 487.25 474.0 482.3 44.33 Million
03 May, 2022 490.4 491.75 478.05 483.5 44.03 Million
29 Apr, 2022 496.3 500.1 485.6 497.3 42.93 Million
28 Apr, 2022 488.45 492.8 475.83 483.4 52.08 Million