Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 469.95 481.6 466.15 479.65 107.67 Million
26 Apr, 2022 462.45 468.9 451.05 464.8 72.48 Million
25 Apr, 2022 455.0 476.2 447.29 449.35 113.1 Million
22 Apr, 2022 481.75 495.85 475.0 476.2 99.75 Million
21 Apr, 2022 505.0 505.4 488.45 489.7 101.4 Million
20 Apr, 2022 534.4 534.6 507.9 518.9 47.97 Million
19 Apr, 2022 534.0 540.2 527.0 535.6 180.86 Million
14 Apr, 2022 532.1 537.06 525.6 526.8 55.85 Million
13 Apr, 2022 528.9 535.3 526.9 530.1 26.45 Million
12 Apr, 2022 520.1 528.7 520.0 524.8 37.96 Million