Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 509.9 512.64 497.75 499.6 36.9 Million
25 Mar, 2022 501.5 508.8 499.65 506.0 82.9 Million
24 Mar, 2022 497.0 503.1 491.85 500.3 104.21 Million
23 Mar, 2022 506.5 512.9 502.0 511.2 39.69 Million
22 Mar, 2022 498.0 507.4 497.0 502.2 83.85 Million
21 Mar, 2022 482.0 497.96 480.55 497.55 46.13 Million
18 Mar, 2022 480.4 484.85 476.5 479.25 130.77 Million
17 Mar, 2022 478.0 482.4 467.55 475.1 50.05 Million
16 Mar, 2022 475.85 480.5 469.85 473.15 76.16 Million
15 Mar, 2022 472.9 474.6 458.35 460.3 63.44 Million