Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 516.0 520.3 512.7 519.2 29.72 Million
25 May, 2022 530.0 534.96 516.3 520.8 82.95 Million
24 May, 2022 505.3 540.0 502.9 519.4 75.7 Million
23 May, 2022 502.3 516.7 497.45 513.0 55.75 Million
20 May, 2022 507.0 514.2 495.75 497.35 34.09 Million
19 May, 2022 494.0 499.0 480.93 497.95 30.6 Million
18 May, 2022 496.8 503.11 492.35 498.2 42.81 Million
17 May, 2022 484.1 499.6 477.1 498.25 37.74 Million
16 May, 2022 459.8 478.25 458.4 477.0 34.59 Million
13 May, 2022 456.7 463.2 449.2 461.35 87.55 Million