Glencore PLC (GLEN)
GBX 383.1
(4.73%)
GBX 383.1
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 494.0 | 496.6 | 474.43 | 481.3 | 75.46 Million |
| 10 Jun, 2022 | 532.0 | 533.04 | 504.8 | 505.5 | 56.58 Million |
| 09 Jun, 2022 | 531.6 | 545.0 | 529.98 | 533.2 | 42.25 Million |
| 08 Jun, 2022 | 540.4 | 543.0 | 528.04 | 538.0 | 49.65 Million |
| 07 Jun, 2022 | 544.0 | 548.3 | 535.6 | 539.6 | 54.67 Million |
| 06 Jun, 2022 | 530.9 | 542.7 | 523.7 | 541.5 | 34.55 Million |
| 01 Jun, 2022 | 527.4 | 528.4 | 514.5 | 523.7 | 24.14 Million |
| 31 May, 2022 | 526.2 | 533.4 | 522.1 | 522.1 | 47.86 Million |
| 30 May, 2022 | 527.2 | 529.8 | 521.7 | 526.5 | 27.47 Million |
| 27 May, 2022 | 526.3 | 532.5 | 522.8 | 526.2 | 28.91 Million |
GLR
GLV
GMET
GKP
GLB
GLE