Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 418.5 431.3 410.75 426.2 50.98 Million
08 Jul, 2022 431.55 437.2 421.15 431.35 30.52 Million
07 Jul, 2022 423.15 443.05 416.2 433.25 131.14 Million
06 Jul, 2022 408.7 415.35 400.2 408.45 77.92 Million
05 Jul, 2022 436.35 438.11 398.95 400.0 125.91 Million
04 Jul, 2022 427.95 440.0 424.44 434.75 20.42 Million
01 Jul, 2022 437.75 445.35 409.75 426.35 71.44 Million
30 Jun, 2022 449.7 455.95 436.8 445.1 36.18 Million
29 Jun, 2022 455.0 471.1 452.4 460.25 37.78 Million
28 Jun, 2022 461.3 470.66 459.59 460.25 46.16 Million