Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 417.0 435.4 414.2 432.8 60.9 Million
22 Jul, 2022 421.55 428.15 418.2 422.2 24.59 Million
21 Jul, 2022 425.0 427.0 411.9 419.8 37.19 Million
20 Jul, 2022 423.0 432.9 419.5 426.05 43.15 Million
19 Jul, 2022 413.15 422.06 412.1 419.45 21.03 Million
18 Jul, 2022 415.0 424.2 413.95 419.8 57.17 Million
15 Jul, 2022 397.0 409.95 395.4 406.85 31.38 Million
14 Jul, 2022 414.35 420.85 397.25 401.3 60.43 Million
13 Jul, 2022 416.4 428.55 412.75 418.45 38.56 Million
12 Jul, 2022 418.3 424.9 415.8 422.05 27.75 Million