Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 487.0 492.7 480.9 492.2 26.65 Million
19 Aug, 2022 495.95 498.45 486.1 487.15 34.15 Million
18 Aug, 2022 485.35 498.25 484.3 498.25 45.61 Million
17 Aug, 2022 486.5 490.45 481.85 486.7 33.4 Million
16 Aug, 2022 468.65 486.05 467.51 482.9 31.71 Million
15 Aug, 2022 471.0 473.14 459.8 464.5 30.42 Million
12 Aug, 2022 475.3 479.36 467.4 472.4 19.8 Million
11 Aug, 2022 472.6 479.9 469.7 474.6 52.18 Million
10 Aug, 2022 462.75 470.6 460.65 469.95 75.35 Million
09 Aug, 2022 464.0 465.8 457.19 464.3 76.36 Million