Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 475.3 489.5 472.65 486.85 49.78 Million
05 Sep, 2022 459.0 476.95 455.6 471.5 50.61 Million
02 Sep, 2022 444.0 455.85 436.6 453.25 109.97 Million
01 Sep, 2022 451.0 452.75 436.6 442.0 37.24 Million
31 Aug, 2022 485.85 489.6 472.0 473.3 75.3 Million
30 Aug, 2022 492.5 493.55 482.0 483.95 113.99 Million
26 Aug, 2022 512.0 512.0 498.4 498.9 42.81 Million
25 Aug, 2022 502.9 508.6 502.3 505.0 26.16 Million
24 Aug, 2022 504.6 507.6 496.25 497.7 25.02 Million
23 Aug, 2022 492.2 506.0 491.31 506.0 74.25 Million